BNP Paribas Knock-Out BRYN/ DE000PF33U45 /
| 8/1/2024 8:43:41 AM | Chg. -0.01 | Volume | Bid9:45:14 AM | Ask9:45:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.41EUR | -0.06% | - Turnover: - |
16.43Bid Size: 3,500 | 16.48Ask Size: 3,500 | 16.41 | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:43:41 AM | 16.41 | 0 |
| 7/31/2024 | 9:47:38 PM | 16.42 | 0 |
| 7/31/2024 | 8:46:58 PM | 16.50 | 0 |
| 7/31/2024 | 7:47:48 PM | 16.42 | 0 |
| 7/31/2024 | 6:47:53 PM | 16.44 | 0 |
| 7/31/2024 | 5:57:49 PM | 16.34 | 0 |
| 7/31/2024 | 4:54:08 PM | 16.37 | 0 |
| 7/31/2024 | 3:42:32 PM | 16.33 | 0 |
| 7/31/2024 | 1:51:06 PM | 16.76 | 0 |
| 7/31/2024 | 11:47:38 AM | 16.78 | 0 |
| 7/31/2024 | 8:42:53 AM | 16.72 | 0 |
| 7/30/2024 | 9:42:04 PM | 16.55 | 0 |
| 7/30/2024 | 8:42:32 PM | 16.55 | 0 |
All quotes in EUR
