BNP Paribas Knock-Out BRYN/ DE000PF2BHK3 /
| 11/15/2024 8:44:36 PM | Chg. +0.04 | Volume | Bid9:37:06 PM | Ask9:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.44EUR | +0.16% | - Turnover: - |
25.53Bid Size: 18,000 | 25.62Ask Size: 18,000 | 25.44 | 25.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:44:36 PM | 25.44 | 0 |
| 11/15/2024 | 7:44:23 PM | 25.39 | 0 |
| 11/15/2024 | 6:44:23 PM | 25.35 | 0 |
| 11/15/2024 | 5:52:32 PM | 25.33 | 0 |
| 11/15/2024 | 4:46:02 PM | 25.42 | 0 |
| 11/15/2024 | 2:53:17 PM | 25.12 | 0 |
| 11/15/2024 | 1:45:10 PM | 25.10 | 0 |
| 11/15/2024 | 11:39:45 AM | 25.06 | 0 |
| 11/15/2024 | 8:25:59 AM | 25.15 | 0 |
| 11/14/2024 | 9:41:43 PM | 25.40 | 0 |
| 11/14/2024 | 8:42:21 PM | 25.35 | 0 |
| 11/14/2024 | 7:42:09 PM | 25.19 | 0 |
| 11/14/2024 | 6:42:18 PM | 25.25 | 0 |
All quotes in EUR
