BNP Paribas Knock-Out BRYN/ DE000PF2BHK3 /
| 09/07/2024 19:42:30 | Chg. +0.38 | Volume | Bid20:32:17 | Ask20:32:17 | High | Low |
|---|---|---|---|---|---|---|
| 20.15EUR | +1.92% | - Turnover: - |
20.13Bid Size: 21,000 | 20.14Ask Size: 21,000 | 20.15 | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:42:30 | 20.15 | 0 |
| 09/07/2024 | 18:42:22 | 20.14 | 0 |
| 09/07/2024 | 17:49:13 | 19.99 | 0 |
| 09/07/2024 | 16:49:28 | 19.93 | 0 |
| 09/07/2024 | 14:58:52 | 19.87 | 0 |
| 09/07/2024 | 13:44:49 | 19.86 | 0 |
| 09/07/2024 | 11:39:22 | 19.90 | 0 |
| 09/07/2024 | 08:23:17 | 19.83 | 0 |
| 08/07/2024 | 21:42:36 | 19.77 | 0 |
| 08/07/2024 | 20:42:55 | 19.77 | 0 |
| 08/07/2024 | 19:42:57 | 19.75 | 0 |
| 08/07/2024 | 18:43:11 | 19.86 | 0 |
| 08/07/2024 | 17:49:01 | 19.95 | 0 |
All quotes in EUR
