BNP Paribas Knock-Out BRYN/ DE000PF2BHK3 /
| 09/09/2024 16:46:28 | Chg. +0.69 | Volume | Bid17:16:48 | Ask17:16:48 | High | Low |
|---|---|---|---|---|---|---|
| 24.23EUR | +2.93% | - Turnover: - |
24.07Bid Size: 21,000 | 24.08Ask Size: 21,000 | 24.23 | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:46:28 | 24.23 | 0 |
| 09/09/2024 | 14:54:42 | 23.96 | 0 |
| 09/09/2024 | 13:44:40 | 23.95 | 0 |
| 09/09/2024 | 11:59:18 | 23.97 | 0 |
| 09/09/2024 | 08:26:58 | 23.75 | 0 |
| 06/09/2024 | 21:46:00 | 23.54 | 0 |
| 06/09/2024 | 20:46:48 | 23.76 | 0 |
| 06/09/2024 | 19:46:44 | 23.80 | 0 |
| 06/09/2024 | 18:47:06 | 23.89 | 0 |
| 06/09/2024 | 17:58:05 | 23.86 | 0 |
| 06/09/2024 | 16:53:26 | 23.95 | 0 |
| 06/09/2024 | 14:57:40 | 23.96 | 0 |
| 06/09/2024 | 13:50:16 | 23.93 | 0 |
All quotes in EUR
