BNP Paribas Knock-Out BRK.B/ DE000PN1F1F6 /
| 01/08/2024 17:47:58 | Chg. -0.40 | Volume | Bid18:01:11 | Ask18:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 18.45EUR | -2.12% | - Turnover: - |
18.49Bid Size: 21,000 | 18.50Ask Size: 21,000 | 18.90 | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:47:58 | 18.45 | 0 |
| 01/08/2024 | 16:35:41 | 18.56 | 0 |
| 01/08/2024 | 13:56:53 | 18.90 | 0 |
| 01/08/2024 | 11:48:40 | 18.89 | 0 |
| 01/08/2024 | 08:41:36 | 18.85 | 0 |
| 31/07/2024 | 21:47:30 | 18.85 | 0 |
| 31/07/2024 | 20:46:51 | 18.93 | 0 |
| 31/07/2024 | 19:47:38 | 18.85 | 0 |
| 31/07/2024 | 18:47:45 | 18.87 | 0 |
| 31/07/2024 | 17:57:37 | 18.78 | 0 |
| 31/07/2024 | 16:53:49 | 18.80 | 0 |
| 31/07/2024 | 15:39:59 | 18.87 | 0 |
| 31/07/2024 | 13:50:49 | 19.19 | 0 |
All quotes in EUR
