BNP Paribas Knock-Out BRK.B/ DE000PN0LW47 /
| 01/08/2024 09:21:15 | Chg. -0.030 | Volume | Bid09:21:50 | Ask09:21:50 | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | -0.14% | 0 Turnover: 0.000 |
21.130Bid Size: 3,500 | 21.180Ask Size: 3,500 | 21.120 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:21:15 | 21.120 | 0 |
| 01/08/2024 | 08:50:39 | 21.120 | 0 |
| 01/08/2024 | 08:21:09 | 21.090 | 0 |
| 31/07/2024 | 21:50:46 | 21.150 | 0 |
| 31/07/2024 | 21:20:52 | 20.970 | 0 |
| 31/07/2024 | 20:50:33 | 21.190 | 0 |
| 31/07/2024 | 20:20:57 | 21.180 | 0 |
| 31/07/2024 | 19:50:40 | 21.120 | 0 |
| 31/07/2024 | 19:20:55 | 21.080 | 0 |
| 31/07/2024 | 19:05:29 | 21.130 | 0 |
| 31/07/2024 | 18:50:26 | 21.160 | 0 |
| 31/07/2024 | 18:35:30 | 21.070 | 0 |
| 31/07/2024 | 18:20:18 | 21.060 | 0 |
All quotes in EUR
