BNP Paribas Knock-Out BNR/ DE000PH4QKF9 /
| 11/8/2024 6:19:31 PM | Chg. +0.05 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.39 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:19:31 PM | 3.39 | 0 |
| 11/8/2024 | 5:20:31 PM | 3.37 | 0 |
| 11/8/2024 | 4:23:57 PM | 3.37 | 0 |
| 11/8/2024 | 3:14:09 PM | 3.39 | 0 |
| 11/8/2024 | 2:23:02 PM | 3.37 | 0 |
| 11/8/2024 | 1:30:03 PM | 3.35 | 0 |
| 11/8/2024 | 12:20:00 PM | 3.31 | 0 |
| 11/8/2024 | 11:15:45 AM | 3.35 | 0 |
| 11/8/2024 | 10:20:59 AM | 3.36 | 0 |
| 11/7/2024 | 6:11:44 PM | 3.34 | 0 |
| 11/7/2024 | 5:08:39 PM | 3.33 | 0 |
| 11/7/2024 | 4:09:58 PM | 3.32 | 0 |
| 11/7/2024 | 3:07:17 PM | 3.29 | 0 |
All quotes in EUR
