BNP Paribas Knock-Out BMY/ DE000PC82XS1 /
| 2024-07-08 9:51:37 AM | Chg. -0.010 | Volume | Bid10:47:42 AM | Ask10:47:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -1.75% | - Turnover: - |
0.550Bid Size: 21,000 | 0.560Ask Size: 21,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:51:37 AM | 0.560 | 0 |
| 2024-07-05 | 9:38:12 PM | 0.570 | 0 |
| 2024-07-05 | 8:38:30 PM | 0.580 | 0 |
| 2024-07-05 | 7:38:45 PM | 0.590 | 0 |
| 2024-07-05 | 6:38:43 PM | 0.580 | 0 |
| 2024-07-05 | 5:46:46 PM | 0.570 | 0 |
| 2024-07-05 | 4:43:40 PM | 0.580 | 0 |
| 2024-07-05 | 2:49:50 PM | 0.550 | 0 |
| 2024-07-05 | 11:54:47 AM | 0.540 | 0 |
| 2024-07-05 | 9:45:11 AM | 0.520 | 0 |
| 2024-07-04 | 9:45:00 PM | 0.530 | 0 |
| 2024-07-04 | 8:45:59 PM | 0.520 | 0 |
| 2024-07-04 | 7:45:29 PM | 0.520 | 0 |
All quotes in EUR
