BNP Paribas Knock-Out BMW 18.10.2.../ DE000PC9HQB8 /
| 7/23/2024 1:50:20 PM | Chg. +0.090 | Volume | Bid2:17:23 PM | Ask2:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +1.10% | 0 Turnover: 0.000 |
8.230Bid Size: 3,000 | 8.380Ask Size: 3,000 | 8.320 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:50:20 PM | 8.280 | 0 |
| 7/23/2024 | 1:20:45 PM | 8.320 | 0 |
| 7/23/2024 | 12:50:16 PM | 8.290 | 0 |
| 7/23/2024 | 12:20:39 PM | 8.200 | 0 |
| 7/23/2024 | 11:50:24 AM | 8.170 | 0 |
| 7/23/2024 | 11:20:45 AM | 8.050 | 0 |
| 7/23/2024 | 10:50:19 AM | 8.090 | 0 |
| 7/23/2024 | 10:20:47 AM | 7.990 | 0 |
| 7/23/2024 | 9:50:22 AM | 7.890 | 0 |
| 7/23/2024 | 9:20:38 AM | 7.890 | 0 |
| 7/23/2024 | 8:20:36 AM | 8.120 | 0 |
| 7/22/2024 | 9:50:24 PM | 8.190 | 0 |
| 7/22/2024 | 9:20:15 PM | 8.190 | 0 |
All quotes in EUR
