BNP Paribas Knock-Out BMW 18.10.2.../ DE000PC9HQB8 /
| 23/07/2024 14:20:44 | Chg. +0.030 | Volume | Bid14:24:11 | Ask14:24:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +0.37% | 0 Turnover: 0.000 |
8.180Bid Size: 3,000 | 8.330Ask Size: 3,000 | 8.320 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:20:44 | 8.220 | 0 |
| 23/07/2024 | 13:50:20 | 8.280 | 0 |
| 23/07/2024 | 13:20:45 | 8.320 | 0 |
| 23/07/2024 | 12:50:16 | 8.290 | 0 |
| 23/07/2024 | 12:20:39 | 8.200 | 0 |
| 23/07/2024 | 11:50:24 | 8.170 | 0 |
| 23/07/2024 | 11:20:45 | 8.050 | 0 |
| 23/07/2024 | 10:50:19 | 8.090 | 0 |
| 23/07/2024 | 10:20:47 | 7.990 | 0 |
| 23/07/2024 | 09:50:22 | 7.890 | 0 |
| 23/07/2024 | 09:20:38 | 7.890 | 0 |
| 23/07/2024 | 08:20:36 | 8.120 | 0 |
| 22/07/2024 | 21:50:24 | 8.190 | 0 |
All quotes in EUR
