BNP Paribas Knock-Out BMW 18.10.2.../ DE000PC9HQB8 /
| 23/07/2024 11:50:24 | Chg. -0.020 | Volume | Bid12:16:08 | Ask12:16:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -0.24% | 0 Turnover: 0.000 |
8.190Bid Size: 3,000 | 8.340Ask Size: 3,000 | 8.170 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 11:50:24 | 8.170 | 0 |
| 23/07/2024 | 11:20:45 | 8.050 | 0 |
| 23/07/2024 | 10:50:19 | 8.090 | 0 |
| 23/07/2024 | 10:20:47 | 7.990 | 0 |
| 23/07/2024 | 09:50:22 | 7.890 | 0 |
| 23/07/2024 | 09:20:38 | 7.890 | 0 |
| 23/07/2024 | 08:20:36 | 8.120 | 0 |
| 22/07/2024 | 21:50:24 | 8.190 | 0 |
| 22/07/2024 | 21:20:15 | 8.190 | 0 |
| 22/07/2024 | 20:50:14 | 8.140 | 0 |
| 22/07/2024 | 20:20:33 | 8.170 | 0 |
| 22/07/2024 | 19:50:16 | 8.180 | 0 |
| 22/07/2024 | 19:20:42 | 8.170 | 0 |
All quotes in EUR
