BNP Paribas Knock-Out BKNG/ DE000PC9AQK4 /
| 7/31/2024 9:01:56 AM | Chg. +0.44 | Volume | Bid9:52:06 AM | Ask9:52:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +25.88% | - Turnover: - |
2.01Bid Size: 1,500 | -Ask Size: - | 2.14 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:01:56 AM | 2.14 | 0 |
| 7/30/2024 | 9:44:09 PM | 1.70 | 0 |
| 7/30/2024 | 8:44:28 PM | 1.74 | 0 |
| 7/30/2024 | 7:44:36 PM | 1.56 | 0 |
| 7/30/2024 | 6:44:28 PM | 1.65 | 0 |
| 7/30/2024 | 5:53:54 PM | 1.68 | 0 |
| 7/30/2024 | 4:54:14 PM | 1.96 | 0 |
| 7/30/2024 | 3:47:49 PM | 2.20 | 0 |
| 7/30/2024 | 1:54:58 PM | 2.05 | 0 |
| 7/30/2024 | 11:51:37 AM | 1.96 | 0 |
| 7/30/2024 | 9:09:48 AM | 2.08 | 0 |
| 7/29/2024 | 9:44:30 PM | 2.04 | 0 |
| 7/29/2024 | 8:44:00 PM | 2.13 | 0 |
All quotes in EUR
