BNP Paribas Knock-Out BKNG/ DE000PC8HT19 /
| 7/31/2024 8:21:05 AM | Chg. +0.420 | Volume | Bid8:25:01 AM | Ask8:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +6.89% | 0 Turnover: 0.000 |
6.520Bid Size: 1,500 | 6.720Ask Size: 1,500 | 6.520 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:21:05 AM | 6.520 | 0 |
| 7/30/2024 | 9:50:42 PM | 6.100 | 0 |
| 7/30/2024 | 9:20:40 PM | 6.020 | 0 |
| 7/30/2024 | 8:50:33 PM | 6.080 | 0 |
| 7/30/2024 | 8:21:01 PM | 6.060 | 0 |
| 7/30/2024 | 7:50:41 PM | 5.900 | 0 |
| 7/30/2024 | 7:21:08 PM | 5.750 | 0 |
| 7/30/2024 | 7:05:30 PM | 5.730 | 0 |
| 7/30/2024 | 6:50:37 PM | 5.900 | 0 |
| 7/30/2024 | 6:35:31 PM | 5.940 | 0 |
| 7/30/2024 | 6:20:23 PM | 6.010 | 0 |
| 7/30/2024 | 6:05:15 PM | 6.080 | 0 |
| 7/30/2024 | 5:50:33 PM | 6.030 | 0 |
All quotes in EUR
