BNP Paribas Knock-Out BKNG/ DE000PC8E6Q9 /
| 9/6/2024 1:45:15 PM | Chg. +0.18 | Volume | Bid1:45:17 PM | Ask1:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.00EUR | +2.04% | - Turnover: - |
8.99Bid Size: 3,500 | 9.23Ask Size: 3,500 | 9.00 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:45:15 PM | 9.00 | 0 |
| 9/6/2024 | 11:35:14 AM | 8.93 | 0 |
| 9/6/2024 | 8:14:13 AM | 8.84 | 0 |
| 9/5/2024 | 9:43:07 PM | 8.82 | 0 |
| 9/5/2024 | 8:43:15 PM | 8.71 | 0 |
| 9/5/2024 | 7:43:15 PM | 8.91 | 0 |
| 9/5/2024 | 6:43:20 PM | 8.93 | 0 |
| 9/5/2024 | 5:49:35 PM | 9.09 | 0 |
| 9/5/2024 | 3:57:36 PM | 8.82 | 0 |
| 9/5/2024 | 2:48:36 PM | 8.64 | 0 |
| 9/5/2024 | 1:38:58 PM | 8.31 | 0 |
| 9/5/2024 | 11:35:21 AM | 8.40 | 0 |
| 9/5/2024 | 8:14:41 AM | 8.54 | 0 |
All quotes in EUR
