BNP Paribas Knock-Out BKNG/ DE000PC8E6Q9 /
| 06/09/2024 13:45:15 | Chg. +0.18 | Volume | Bid13:45:17 | Ask13:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.00EUR | +2.04% | - Turnover: - |
8.99Bid Size: 3,500 | 9.23Ask Size: 3,500 | 9.00 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:45:15 | 9.00 | 0 |
| 06/09/2024 | 11:35:14 | 8.93 | 0 |
| 06/09/2024 | 08:14:13 | 8.84 | 0 |
| 05/09/2024 | 21:43:07 | 8.82 | 0 |
| 05/09/2024 | 20:43:15 | 8.71 | 0 |
| 05/09/2024 | 19:43:15 | 8.91 | 0 |
| 05/09/2024 | 18:43:20 | 8.93 | 0 |
| 05/09/2024 | 17:49:35 | 9.09 | 0 |
| 05/09/2024 | 15:57:36 | 8.82 | 0 |
| 05/09/2024 | 14:48:36 | 8.64 | 0 |
| 05/09/2024 | 13:38:58 | 8.31 | 0 |
| 05/09/2024 | 11:35:21 | 8.40 | 0 |
| 05/09/2024 | 08:14:41 | 8.54 | 0 |
All quotes in EUR
