BNP Paribas Knock-Out BKNG/ DE000PC8E6S5 /
| 10/7/2024 9:50:24 PM | Chg. +0.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +2.20% | 0 Turnover: 0.000 |
8.390Bid Size: 3,000 | 8.410Ask Size: 3,000 | 8.370 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:24 PM | 8.370 | 0 |
| 10/7/2024 | 9:20:25 PM | 8.350 | 0 |
| 10/7/2024 | 8:50:23 PM | 8.320 | 0 |
| 10/7/2024 | 8:20:44 PM | 8.150 | 0 |
| 10/7/2024 | 7:50:31 PM | 8.140 | 0 |
| 10/7/2024 | 7:20:50 PM | 8.030 | 0 |
| 10/7/2024 | 7:05:26 PM | 8.030 | 0 |
| 10/7/2024 | 6:50:32 PM | 8.090 | 0 |
| 10/7/2024 | 6:35:23 PM | 8.010 | 0 |
| 10/7/2024 | 5:50:34 PM | 7.910 | 0 |
| 10/7/2024 | 5:35:12 PM | 7.760 | 0 |
| 10/7/2024 | 5:20:56 PM | 7.610 | 0 |
| 10/7/2024 | 5:05:21 PM | 7.640 | 0 |
All quotes in EUR
