BNP Paribas Knock-Out BKNG/ DE000PC3JR14 /
| 03/09/2024 20:42:40 | Chg. +0.83 | Volume | Bid21:22:26 | Ask21:22:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | +11.66% | - Turnover: - |
8.01Bid Size: 9,000 | 8.03Ask Size: 9,000 | 7.95 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:42:40 | 7.95 | 0 |
| 03/09/2024 | 19:42:29 | 7.86 | 0 |
| 03/09/2024 | 18:42:37 | 7.81 | 0 |
| 03/09/2024 | 17:52:38 | 7.71 | 0 |
| 03/09/2024 | 16:42:31 | 7.56 | 0 |
| 03/09/2024 | 14:53:18 | 7.25 | 0 |
| 03/09/2024 | 13:50:50 | 7.32 | 0 |
| 03/09/2024 | 11:48:58 | 7.36 | 0 |
| 03/09/2024 | 08:56:38 | 7.26 | 0 |
| 02/09/2024 | 21:44:33 | 7.12 | 0 |
| 02/09/2024 | 20:44:58 | 7.13 | 0 |
| 02/09/2024 | 19:44:30 | 7.13 | 0 |
| 02/09/2024 | 18:46:05 | 7.15 | 0 |
All quotes in EUR
