BNP Paribas Knock-Out BKNG/ DE000PZ064K8 /
| 2024-07-31 9:50:32 PM | Chg. -0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | -1.31% | 0 Turnover: 0.000 |
7.490Bid Size: 3,500 | 7.510Ask Size: 3,500 | 8.130 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:32 PM | 7.520 | 0 |
| 2024-07-31 | 9:20:42 PM | 7.560 | 0 |
| 2024-07-31 | 8:50:27 PM | 7.700 | 0 |
| 2024-07-31 | 8:21:09 PM | 7.500 | 0 |
| 2024-07-31 | 7:50:38 PM | 7.450 | 0 |
| 2024-07-31 | 7:21:09 PM | 7.630 | 0 |
| 2024-07-31 | 7:05:23 PM | 7.680 | 0 |
| 2024-07-31 | 6:50:37 PM | 7.700 | 0 |
| 2024-07-31 | 6:35:40 PM | 7.710 | 0 |
| 2024-07-31 | 6:20:34 PM | 7.710 | 0 |
| 2024-07-31 | 6:05:29 PM | 7.730 | 0 |
| 2024-07-31 | 5:50:45 PM | 7.750 | 0 |
| 2024-07-31 | 5:35:29 PM | 7.780 | 0 |
All quotes in EUR
