BNP Paribas Knock-Out BKNG/ DE000PN6W7S0 /
| 8/2/2024 3:58:18 PM | Chg. +2.38 | Volume | Bid5:33:04 PM | Ask5:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.00EUR | +31.23% | - Turnover: - |
10.24Bid Size: 10,500 | 10.26Ask Size: 10,500 | 10.46 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:58:18 PM | 10.00 | 0 |
| 8/2/2024 | 2:50:17 PM | 9.82 | 0 |
| 8/2/2024 | 11:57:05 AM | 10.25 | 0 |
| 8/2/2024 | 10:20:19 AM | 10.46 | 0 |
| 8/1/2024 | 9:45:00 PM | 7.62 | 0 |
| 8/1/2024 | 8:45:10 PM | 8.06 | 0 |
| 8/1/2024 | 7:45:19 PM | 8.12 | 0 |
| 8/1/2024 | 6:45:03 PM | 7.94 | 0 |
| 8/1/2024 | 5:54:56 PM | 7.84 | 0 |
| 8/1/2024 | 4:57:37 PM | 7.45 | 0 |
| 8/1/2024 | 3:48:53 PM | 7.23 | 0 |
| 8/1/2024 | 1:43:28 PM | 7.44 | 0 |
| 8/1/2024 | 11:36:30 AM | 7.35 | 0 |
All quotes in EUR
