BNP Paribas Knock-Out BK/ DE000PZ042G2 /
| 9/17/2024 8:39:51 PM | Chg. +0.03 | Volume | Bid8:57:30 PM | Ask8:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | +1.27% | - Turnover: - |
2.38Bid Size: 55,500 | 2.39Ask Size: 55,500 | 2.40 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:39:51 PM | 2.39 | 0 |
| 9/17/2024 | 7:41:28 PM | 2.37 | 0 |
| 9/17/2024 | 6:41:36 PM | 2.39 | 0 |
| 9/17/2024 | 5:38:24 PM | 2.40 | 0 |
| 9/17/2024 | 3:41:29 PM | 2.36 | 0 |
| 9/17/2024 | 1:51:35 PM | 2.38 | 0 |
| 9/17/2024 | 11:47:25 AM | 2.39 | 0 |
| 9/17/2024 | 8:43:35 AM | 2.38 | 0 |
| 9/16/2024 | 9:49:57 PM | 2.36 | 0 |
| 9/16/2024 | 8:49:24 PM | 2.35 | 0 |
| 9/16/2024 | 7:49:44 PM | 2.35 | 0 |
| 9/16/2024 | 6:49:51 PM | 2.37 | 0 |
| 9/16/2024 | 5:58:55 PM | 2.35 | 0 |
All quotes in EUR
