BNP Paribas Knock-Out BK/ DE000PN91JD0 /
| 10/18/2024 5:43:45 PM | Chg. -0.10 | Volume | Bid5:51:18 PM | Ask5:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -3.03% | - Turnover: - |
3.21Bid Size: 49,500 | 3.22Ask Size: 49,500 | 3.32 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:43:45 PM | 3.20 | 0 |
| 10/18/2024 | 3:46:36 PM | 3.22 | 0 |
| 10/18/2024 | 1:56:40 PM | 3.32 | 0 |
| 10/18/2024 | 11:53:27 AM | 3.31 | 0 |
| 10/18/2024 | 9:20:01 AM | 3.32 | 0 |
| 10/17/2024 | 9:38:03 PM | 3.30 | 0 |
| 10/17/2024 | 8:37:56 PM | 3.29 | 0 |
| 10/17/2024 | 7:37:55 PM | 3.30 | 0 |
| 10/17/2024 | 6:38:16 PM | 3.31 | 0 |
| 10/17/2024 | 4:58:17 PM | 3.29 | 0 |
| 10/17/2024 | 3:45:23 PM | 3.32 | 0 |
| 10/17/2024 | 1:53:43 PM | 3.27 | 0 |
| 10/17/2024 | 11:51:35 AM | 3.26 | 0 |
All quotes in EUR
