BNP Paribas Knock-Out BION/ DE000PB3VSM6 /
| 09/07/2024 16:21:13 | Chg. +0.410 | Volume | Bid17:17:46 | Ask17:17:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +4.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.250 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:21:13 | 9.240 | 0 |
| 09/07/2024 | 15:21:16 | 9.220 | 0 |
| 09/07/2024 | 14:21:09 | 9.200 | 0 |
| 09/07/2024 | 13:21:07 | 9.250 | 0 |
| 09/07/2024 | 12:21:05 | 9.230 | 0 |
| 08/07/2024 | 16:21:15 | 8.830 | 0 |
| 08/07/2024 | 15:21:17 | 8.810 | 0 |
| 08/07/2024 | 14:21:06 | 8.820 | 0 |
| 08/07/2024 | 13:21:05 | 8.810 | 0 |
| 08/07/2024 | 12:21:02 | 8.810 | 0 |
| 08/07/2024 | 11:21:09 | 8.930 | 0 |
| 08/07/2024 | 10:20:56 | 8.970 | 0 |
| 08/07/2024 | 09:20:58 | 8.880 | 0 |
All quotes in EUR
