BNP Paribas Knock-Out BCO/ DE000PE4QDK7 /
| 7/12/2024 9:50:44 PM | Chg. -0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -4.66% | 0 Turnover: 0.000 |
3.030Bid Size: 14,500 | 3.040Ask Size: 14,500 | 3.220 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:44 PM | 3.070 | 0 |
| 7/12/2024 | 9:20:46 PM | 3.130 | 0 |
| 7/12/2024 | 8:50:37 PM | 3.100 | 0 |
| 7/12/2024 | 8:21:06 PM | 3.050 | 0 |
| 7/12/2024 | 7:50:36 PM | 3.070 | 0 |
| 7/12/2024 | 7:20:57 PM | 3.070 | 0 |
| 7/12/2024 | 7:05:33 PM | 3.030 | 0 |
| 7/12/2024 | 6:50:29 PM | 2.970 | 0 |
| 7/12/2024 | 6:35:29 PM | 2.930 | 0 |
| 7/12/2024 | 6:20:23 PM | 2.920 | 0 |
| 7/12/2024 | 6:05:17 PM | 2.940 | 0 |
| 7/12/2024 | 5:50:48 PM | 2.920 | 0 |
| 7/12/2024 | 5:35:28 PM | 2.940 | 0 |
All quotes in EUR
