BNP Paribas Knock-Out BCO/ DE000PD5CLK8 /
| 8/9/2024 9:50:42 PM | Chg. -0.100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -2.49% | 0 Turnover: 0.000 |
3.920Bid Size: 16,000 | 3.930Ask Size: 16,000 | 4.100 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:42 PM | 3.910 | 0 |
| 8/9/2024 | 9:20:40 PM | 3.910 | 0 |
| 8/9/2024 | 8:50:31 PM | 3.910 | 0 |
| 8/9/2024 | 8:21:00 PM | 3.860 | 0 |
| 8/9/2024 | 7:50:40 PM | 3.920 | 0 |
| 8/9/2024 | 7:21:09 PM | 3.910 | 0 |
| 8/9/2024 | 7:05:16 PM | 3.910 | 0 |
| 8/9/2024 | 6:50:37 PM | 3.900 | 0 |
| 8/9/2024 | 6:35:27 PM | 3.880 | 0 |
| 8/9/2024 | 6:20:29 PM | 3.860 | 0 |
| 8/9/2024 | 6:05:41 PM | 3.850 | 0 |
| 8/9/2024 | 5:50:41 PM | 3.890 | 0 |
| 8/9/2024 | 5:35:21 PM | 3.900 | 0 |
All quotes in EUR
