BNP Paribas Knock-Out BBY/ DE000PD6GDT5 /
| 18/09/2024 08:41:18 | Chg. +0.04 | Volume | Bid09:05:33 | Ask09:05:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +0.89% | - Turnover: - |
4.53Bid Size: 825 | 4.68Ask Size: 825 | 4.52 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:41:18 | 4.52 | 0 |
| 17/09/2024 | 21:39:22 | 4.48 | 0 |
| 17/09/2024 | 20:39:30 | 4.50 | 0 |
| 17/09/2024 | 19:39:45 | 4.49 | 0 |
| 17/09/2024 | 18:39:50 | 4.51 | 0 |
| 17/09/2024 | 17:36:27 | 4.50 | 0 |
| 17/09/2024 | 15:36:46 | 4.55 | 0 |
| 17/09/2024 | 13:50:58 | 4.45 | 0 |
| 17/09/2024 | 11:46:42 | 4.44 | 0 |
| 17/09/2024 | 08:40:32 | 4.45 | 0 |
| 16/09/2024 | 21:49:43 | 4.44 | 0 |
| 16/09/2024 | 20:49:09 | 4.47 | 0 |
| 16/09/2024 | 19:49:31 | 4.46 | 0 |
All quotes in EUR
