BNP Paribas Knock-Out BAMI/ DE000PC7MEM5 /
| 18/09/2024 14:21:11 | Chg. -0.200 | Volume | Bid14:32:24 | Ask14:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -10.31% | 0 Turnover: 0.000 |
1.740Bid Size: 4,038 | 1.760Ask Size: 4,038 | 1.920 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:21:11 | 1.740 | 0 |
| 18/09/2024 | 13:21:11 | 1.730 | 0 |
| 18/09/2024 | 12:21:13 | 1.750 | 0 |
| 18/09/2024 | 11:21:11 | 1.790 | 0 |
| 18/09/2024 | 10:21:03 | 1.790 | 0 |
| 18/09/2024 | 09:21:05 | 1.880 | 0 |
| 18/09/2024 | 08:21:00 | 1.920 | 0 |
| 17/09/2024 | 21:20:39 | 1.940 | 0 |
| 17/09/2024 | 20:20:57 | 1.940 | 0 |
| 17/09/2024 | 19:20:57 | 1.940 | 0 |
| 17/09/2024 | 18:20:59 | 1.930 | 0 |
| 17/09/2024 | 17:21:09 | 1.920 | 0 |
| 17/09/2024 | 16:21:06 | 1.920 | 0 |
All quotes in EUR
