BNP Paribas Knock-Out BA/ DE000PC2W547 /
| 8/9/2024 9:50:33 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +1.04% | 0 Turnover: 0.000 |
8.700Bid Size: 16,000 | 8.710Ask Size: 16,000 | 8.770 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:33 PM | 8.710 | 0 |
| 8/9/2024 | 9:20:46 PM | 8.720 | 0 |
| 8/9/2024 | 8:50:34 PM | 8.720 | 0 |
| 8/9/2024 | 8:21:07 PM | 8.760 | 0 |
| 8/9/2024 | 7:50:41 PM | 8.700 | 0 |
| 8/9/2024 | 7:21:03 PM | 8.710 | 0 |
| 8/9/2024 | 7:05:18 PM | 8.710 | 0 |
| 8/9/2024 | 6:50:39 PM | 8.730 | 0 |
| 8/9/2024 | 6:35:30 PM | 8.740 | 0 |
| 8/9/2024 | 6:20:15 PM | 8.770 | 0 |
| 8/9/2024 | 6:05:26 PM | 8.770 | 0 |
| 8/9/2024 | 5:50:42 PM | 8.730 | 0 |
| 8/9/2024 | 5:35:16 PM | 8.720 | 0 |
All quotes in EUR
