BNP Paribas Knock-Out AZO/ DE000PE31Q28 /
| 10/9/2024 11:58:31 AM | Chg. +0.19 | Volume | Bid12:57:46 PM | Ask12:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | +2.97% | - Turnover: - |
6.61Bid Size: 1,050 | 6.81Ask Size: 1,050 | 6.59 | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:58:31 AM | 6.59 | 0 |
| 10/9/2024 | 10:13:47 AM | 6.37 | 0 |
| 10/9/2024 | 10:09:03 AM | 6.37 | 0 |
| 10/8/2024 | 9:47:09 PM | 6.40 | 0 |
| 10/8/2024 | 8:46:53 PM | 6.28 | 0 |
| 10/8/2024 | 7:47:17 PM | 6.23 | 0 |
| 10/8/2024 | 6:47:25 PM | 6.25 | 0 |
| 10/8/2024 | 5:57:26 PM | 6.25 | 0 |
| 10/8/2024 | 4:52:54 PM | 6.07 | 0 |
| 10/8/2024 | 2:56:57 PM | 6.05 | 0 |
| 10/8/2024 | 11:57:53 AM | 6.04 | 0 |
| 10/8/2024 | 10:03:41 AM | 6.02 | 0 |
| 10/7/2024 | 9:43:02 PM | 6.01 | 0 |
All quotes in EUR
