BNP Paribas Knock-Out AZO/ DE000PE3D014 /
| 17/09/2024 11:57:13 | Chg. -0.06 | Volume | Bid12:50:41 | Ask12:50:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | -1.22% | - Turnover: - |
4.89Bid Size: 1,070 | 4.99Ask Size: 1,070 | 4.87 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:57:13 | 4.87 | 0 |
| 17/09/2024 | 10:02:48 | 4.86 | 0 |
| 16/09/2024 | 21:45:43 | 4.93 | 0 |
| 16/09/2024 | 20:45:08 | 4.97 | 0 |
| 16/09/2024 | 19:45:40 | 4.76 | 0 |
| 16/09/2024 | 18:45:55 | 4.95 | 0 |
| 16/09/2024 | 17:51:37 | 4.93 | 0 |
| 16/09/2024 | 16:42:42 | 4.88 | 0 |
| 16/09/2024 | 14:50:35 | 5.14 | 0 |
| 16/09/2024 | 11:57:04 | 5.12 | 0 |
| 16/09/2024 | 10:58:15 | 5.10 | 0 |
| 12/09/2024 | 21:47:12 | 4.98 | 0 |
| 12/09/2024 | 20:47:04 | 4.96 | 0 |
All quotes in EUR
