BNP Paribas Knock-Out AZO/ DE000PE3D014 /
| 14/08/2024 19:47:32 | Chg. +0.35 | Volume | Bid20:05:45 | Ask20:05:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +6.24% | - Turnover: - |
5.86Bid Size: 3,090 | 5.92Ask Size: 3,090 | 6.14 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:47:32 | 5.96 | 0 |
| 14/08/2024 | 18:47:16 | 6.14 | 0 |
| 14/08/2024 | 17:56:50 | 6.02 | 0 |
| 14/08/2024 | 16:57:10 | 5.79 | 0 |
| 14/08/2024 | 15:53:35 | 5.78 | 0 |
| 14/08/2024 | 14:42:38 | 5.57 | 0 |
| 14/08/2024 | 11:56:54 | 5.60 | 0 |
| 14/08/2024 | 10:13:03 | 5.63 | 0 |
| 13/08/2024 | 21:47:19 | 5.61 | 0 |
| 13/08/2024 | 20:47:03 | 5.69 | 0 |
| 13/08/2024 | 19:46:57 | 5.60 | 0 |
| 13/08/2024 | 18:47:06 | 5.61 | 0 |
| 13/08/2024 | 17:57:28 | 5.48 | 0 |
All quotes in EUR
