BNP Paribas Knock-Out AZN/ DE000PC78502 /
| 29/07/2024 10:20:42 | Chg. +0.220 | Volume | Bid10:33:39 | Ask10:33:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +12.72% | 0 Turnover: 0.000 |
1.980Bid Size: 6,000 | 1.990Ask Size: 6,000 | 1.950 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:42 | 1.950 | 0 |
| 29/07/2024 | 09:20:41 | 1.780 | 0 |
| 26/07/2024 | 17:20:54 | 1.730 | 0 |
| 26/07/2024 | 16:21:01 | 1.840 | 0 |
| 26/07/2024 | 15:21:04 | 1.690 | 0 |
| 26/07/2024 | 14:20:49 | 1.700 | 0 |
| 26/07/2024 | 13:20:50 | 1.710 | 0 |
| 26/07/2024 | 12:20:51 | 1.710 | 0 |
| 26/07/2024 | 11:20:53 | 1.740 | 0 |
| 26/07/2024 | 10:20:46 | 1.810 | 0 |
| 26/07/2024 | 09:20:45 | 1.730 | 0 |
| 25/07/2024 | 17:20:59 | 1.540 | 0 |
| 25/07/2024 | 16:21:00 | 1.480 | 0 |
All quotes in EUR
