BNP Paribas Knock-Out AXP/ DE000PC2LXC9 /
| 11/09/2024 13:56:40 | Chg. -0.07 | Volume | Bid15:24:35 | Ask15:24:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -1.17% | - Turnover: - |
5.94Bid Size: 8,500 | 5.97Ask Size: 8,500 | 5.90 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:56:40 | 5.90 | 0 |
| 11/09/2024 | 11:50:25 | 5.88 | 0 |
| 11/09/2024 | 08:59:59 | 5.88 | 0 |
| 10/09/2024 | 21:37:50 | 5.97 | 0 |
| 10/09/2024 | 20:37:56 | 5.98 | 0 |
| 10/09/2024 | 19:37:51 | 5.79 | 0 |
| 10/09/2024 | 18:38:10 | 5.59 | 0 |
| 10/09/2024 | 17:37:50 | 5.73 | 0 |
| 10/09/2024 | 15:49:24 | 6.01 | 0 |
| 10/09/2024 | 13:54:23 | 6.46 | 0 |
| 10/09/2024 | 11:49:59 | 6.47 | 0 |
| 10/09/2024 | 09:06:08 | 6.38 | 0 |
| 09/09/2024 | 21:36:29 | 6.49 | 0 |
All quotes in EUR
