BNP Paribas Knock-Out AXA 18.10.2.../ DE000PC9HGG8 /
| 2024-07-29 9:20:30 PM | Chg. +0.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | +7.19% | 0 Turnover: 0.000 |
7.880Bid Size: 1,270 | 8.480Ask Size: 1,180 | 8.040 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:30 PM | 7.900 | 0 |
| 2024-07-29 | 8:20:53 PM | 7.860 | 0 |
| 2024-07-29 | 7:20:30 PM | 7.800 | 0 |
| 2024-07-29 | 6:21:07 PM | 7.800 | 0 |
| 2024-07-29 | 5:21:08 PM | 8.010 | 0 |
| 2024-07-29 | 4:21:14 PM | 8.040 | 0 |
| 2024-07-29 | 3:21:18 PM | 7.900 | 0 |
| 2024-07-29 | 2:21:02 PM | 7.750 | 0 |
| 2024-07-29 | 1:21:03 PM | 7.540 | 0 |
| 2024-07-29 | 12:21:00 PM | 7.410 | 0 |
| 2024-07-29 | 11:21:03 AM | 7.570 | 0 |
| 2024-07-29 | 10:20:54 AM | 7.520 | 0 |
| 2024-07-29 | 9:21:03 AM | 7.360 | 0 |
All quotes in EUR
