BNP Paribas Knock-Out ATX/ DE000PH8BS56 /
| 11/1/2024 5:20:16 PM | Chg. -0.030 | Volume | Bid5:28:46 PM | Ask5:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.610 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:20:16 PM | 3.580 | 0 |
| 11/1/2024 | 4:21:12 PM | 3.610 | 0 |
| 11/1/2024 | 3:21:07 PM | 3.570 | 0 |
| 11/1/2024 | 2:21:01 PM | 3.530 | 0 |
| 11/1/2024 | 1:21:00 PM | 3.480 | 0 |
| 11/1/2024 | 12:20:59 PM | 3.480 | 0 |
| 11/1/2024 | 11:20:58 AM | 3.520 | 0 |
| 11/1/2024 | 10:20:51 AM | 3.490 | 0 |
| 11/1/2024 | 9:20:53 AM | 3.530 | 0 |
| 10/31/2024 | 5:20:15 PM | 3.610 | 0 |
| 10/31/2024 | 4:21:10 PM | 3.690 | 0 |
| 10/31/2024 | 3:21:16 PM | 3.600 | 0 |
| 10/31/2024 | 2:20:58 PM | 3.530 | 0 |
All quotes in EUR
