BNP Paribas Knock-Out ATX/ DE000PF0LAX4 /
| 10/2/2024 1:21:02 PM | Chg. -0.020 | Volume | Bid1:43:28 PM | Ask1:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.690EUR | -0.07% | 0 Turnover: 0.000 |
29.750Bid Size: 2,000 | 30.000Ask Size: 2,000 | 29.820 | 29.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:21:02 PM | 29.690 | 0 |
| 10/2/2024 | 12:20:43 PM | 29.740 | 0 |
| 10/2/2024 | 11:20:46 AM | 29.770 | 0 |
| 10/2/2024 | 10:20:37 AM | 29.820 | 0 |
| 10/2/2024 | 9:20:33 AM | 29.760 | 0 |
| 10/1/2024 | 5:20:11 PM | 29.710 | 0 |
| 10/1/2024 | 4:20:56 PM | 29.730 | 0 |
| 10/1/2024 | 3:20:56 PM | 30.060 | 0 |
| 10/1/2024 | 2:20:44 PM | 30.050 | 0 |
| 10/1/2024 | 1:20:47 PM | 30.050 | 0 |
| 10/1/2024 | 12:20:43 PM | 30.070 | 0 |
| 10/1/2024 | 11:20:44 AM | 30.020 | 0 |
| 10/1/2024 | 10:20:38 AM | 29.970 | 0 |
All quotes in EUR
