BNP Paribas Knock-Out ATX/ DE000PF0LAX4 /
| 02/10/2024 13:21:02 | Chg. -0.020 | Volume | Bid13:43:28 | Ask13:43:28 | High | Low |
|---|---|---|---|---|---|---|
| 29.690EUR | -0.07% | 0 Turnover: 0.000 |
29.750Bid Size: 2,000 | 30.000Ask Size: 2,000 | 29.820 | 29.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:21:02 | 29.690 | 0 |
| 02/10/2024 | 12:20:43 | 29.740 | 0 |
| 02/10/2024 | 11:20:46 | 29.770 | 0 |
| 02/10/2024 | 10:20:37 | 29.820 | 0 |
| 02/10/2024 | 09:20:33 | 29.760 | 0 |
| 01/10/2024 | 17:20:11 | 29.710 | 0 |
| 01/10/2024 | 16:20:56 | 29.730 | 0 |
| 01/10/2024 | 15:20:56 | 30.060 | 0 |
| 01/10/2024 | 14:20:44 | 30.050 | 0 |
| 01/10/2024 | 13:20:47 | 30.050 | 0 |
| 01/10/2024 | 12:20:43 | 30.070 | 0 |
| 01/10/2024 | 11:20:44 | 30.020 | 0 |
| 01/10/2024 | 10:20:38 | 29.970 | 0 |
All quotes in EUR
