BNP Paribas Knock-Out ASG/ DE000PG5DZA4 /
| 18/10/2024 21:20:18 | Chg. -0.210 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -2.55% | 0 Turnover: 0.000 |
8.030Bid Size: 2,800 | 8.180Ask Size: 2,800 | 8.220 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:18 | 8.020 | 0 |
| 18/10/2024 | 20:20:38 | 8.020 | 0 |
| 18/10/2024 | 19:20:21 | 8.060 | 0 |
| 18/10/2024 | 18:20:50 | 8.050 | 0 |
| 18/10/2024 | 17:20:55 | 8.020 | 0 |
| 18/10/2024 | 16:21:00 | 8.070 | 0 |
| 18/10/2024 | 15:21:00 | 8.130 | 0 |
| 18/10/2024 | 14:20:47 | 8.120 | 0 |
| 18/10/2024 | 13:20:46 | 8.140 | 0 |
| 18/10/2024 | 12:20:49 | 8.140 | 0 |
| 18/10/2024 | 11:20:47 | 8.080 | 0 |
| 18/10/2024 | 10:20:40 | 8.180 | 0 |
| 18/10/2024 | 09:20:40 | 8.210 | 0 |
All quotes in EUR
