BNP Paribas Knock-Out ASG/ DE000PN41L87 /
| 10/18/2024 9:20:26 PM | Chg. +0.190 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.900EUR | +1.14% | 0 Turnover: 0.000 |
16.900Bid Size: 2,800 | 17.050Ask Size: 2,800 | 16.910 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:26 PM | 16.900 | 0 |
| 10/18/2024 | 8:20:49 PM | 16.900 | 0 |
| 10/18/2024 | 7:20:21 PM | 16.860 | 0 |
| 10/18/2024 | 6:21:06 PM | 16.880 | 0 |
| 10/18/2024 | 5:21:04 PM | 16.910 | 0 |
| 10/18/2024 | 4:21:12 PM | 16.850 | 0 |
| 10/18/2024 | 3:21:12 PM | 16.800 | 0 |
| 10/18/2024 | 2:20:55 PM | 16.810 | 0 |
| 10/18/2024 | 1:21:01 PM | 16.790 | 0 |
| 10/18/2024 | 12:21:00 PM | 16.790 | 0 |
| 10/18/2024 | 11:20:59 AM | 16.850 | 0 |
| 10/18/2024 | 10:20:49 AM | 16.750 | 0 |
| 10/18/2024 | 9:20:56 AM | 16.710 | 0 |
All quotes in EUR
