BNP Paribas Knock-Out AP3/ DE000PE0FNC4 /
| 2024-08-01 7:36:22 PM | Chg. -2.16 | Volume | Bid8:25:35 PM | Ask8:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | -29.35% | - Turnover: - |
5.65Bid Size: 9,000 | 5.68Ask Size: 9,000 | 7.60 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:22 PM | 5.20 | 0 |
| 2024-08-01 | 6:36:00 PM | 5.18 | 0 |
| 2024-08-01 | 2:38:04 PM | 6.17 | 0 |
| 2024-08-01 | 11:46:01 AM | 7.60 | 0 |
| 2024-08-01 | 8:32:14 AM | 7.56 | 0 |
| 2024-07-31 | 9:46:31 PM | 7.36 | 0 |
| 2024-07-31 | 8:46:04 PM | 7.34 | 0 |
| 2024-07-31 | 7:46:42 PM | 7.36 | 0 |
| 2024-07-31 | 6:46:50 PM | 7.22 | 0 |
| 2024-07-31 | 5:54:59 PM | 7.26 | 0 |
| 2024-07-31 | 4:51:53 PM | 7.30 | 0 |
| 2024-07-31 | 2:57:51 PM | 7.51 | 0 |
| 2024-07-31 | 1:47:56 PM | 7.54 | 0 |
All quotes in EUR
