BNP Paribas Knock-Out AP3/ DE000PD4T886 /
| 8/2/2024 9:50:42 PM | Chg. -0.740 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -9.36% | 0 Turnover: 0.000 |
7.270Bid Size: 3,100 | 7.300Ask Size: 3,100 | 7.740 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:42 PM | 7.170 | 0 |
| 8/2/2024 | 9:20:49 PM | 7.220 | 0 |
| 8/2/2024 | 8:50:28 PM | 7.120 | 0 |
| 8/2/2024 | 8:20:59 PM | 7.060 | 0 |
| 8/2/2024 | 7:50:43 PM | 7.100 | 0 |
| 8/2/2024 | 7:21:00 PM | 7.110 | 0 |
| 8/2/2024 | 7:05:24 PM | 7.070 | 0 |
| 8/2/2024 | 6:50:33 PM | 7.190 | 0 |
| 8/2/2024 | 6:35:28 PM | 7.200 | 0 |
| 8/2/2024 | 6:20:19 PM | 7.170 | 0 |
| 8/2/2024 | 6:05:24 PM | 7.050 | 0 |
| 8/2/2024 | 5:50:48 PM | 7.130 | 0 |
| 8/2/2024 | 5:35:27 PM | 7.010 | 0 |
All quotes in EUR
