BNP Paribas Knock-Out ANSS/ DE000PC2RA22 /
| 1/29/2025 9:55:18 PM | Chg. +0.040 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +2.60% | 0 Turnover: 0.000 |
1.580Bid Size: 9,000 | 1.590Ask Size: 9,000 | 1.580 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/29/2025 | 9:55:18 PM | 1.580 | 0 |
| 1/29/2025 | 9:25:17 PM | 1.570 | 0 |
| 1/29/2025 | 8:55:22 PM | 1.570 | 0 |
| 1/29/2025 | 8:25:19 PM | 1.580 | 0 |
| 1/29/2025 | 7:55:16 PM | 1.570 | 0 |
| 1/29/2025 | 7:25:12 PM | 1.570 | 0 |
| 1/29/2025 | 6:55:14 PM | 1.560 | 0 |
| 1/29/2025 | 6:25:15 PM | 1.560 | 0 |
| 1/29/2025 | 5:55:19 PM | 1.560 | 0 |
| 1/29/2025 | 5:25:08 PM | 1.560 | 0 |
| 1/29/2025 | 4:55:20 PM | 1.560 | 0 |
| 1/29/2025 | 4:25:18 PM | 1.570 | 0 |
| 1/29/2025 | 3:55:16 PM | 1.580 | 0 |
All quotes in EUR
