BNP Paribas Knock-Out AMGN/ DE000PN9W5B7 /
| 15/11/2024 13:50:01 | Chg. -0.01 | Volume | Bid14:48:09 | Ask14:48:09 | High | Low |
|---|---|---|---|---|---|---|
| 11.56EUR | -0.09% | - Turnover: - |
11.57Bid Size: 4,000 | 11.77Ask Size: 4,000 | 11.58 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:50:01 | 11.56 | 0 |
| 15/11/2024 | 11:45:44 | 11.55 | 0 |
| 15/11/2024 | 08:39:13 | 11.58 | 0 |
| 14/11/2024 | 21:42:43 | 11.57 | 0 |
| 14/11/2024 | 20:43:32 | 11.31 | 0 |
| 14/11/2024 | 19:43:14 | 11.28 | 0 |
| 14/11/2024 | 18:43:29 | 11.28 | 0 |
| 14/11/2024 | 17:45:51 | 11.42 | 0 |
| 14/11/2024 | 15:50:22 | 11.40 | 0 |
| 14/11/2024 | 13:50:47 | 10.96 | 0 |
| 14/11/2024 | 11:46:57 | 11.07 | 0 |
| 14/11/2024 | 08:39:57 | 10.97 | 0 |
| 13/11/2024 | 21:37:41 | 10.80 | 0 |
All quotes in EUR
