BNP Paribas Knock-Out AMGN/ DE000PN8R541 /
| 8/2/2024 9:43:26 PM | Chg. +0.33 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.27EUR | +5.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.69 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:26 PM | 6.27 | 0 |
| 8/2/2024 | 8:43:40 PM | 6.39 | 0 |
| 8/2/2024 | 7:43:43 PM | 6.39 | 0 |
| 8/2/2024 | 6:43:33 PM | 6.22 | 0 |
| 8/2/2024 | 5:52:47 PM | 6.69 | 0 |
| 8/2/2024 | 4:54:05 PM | 6.49 | 0 |
| 8/2/2024 | 3:44:13 PM | 5.86 | 0 |
| 8/2/2024 | 1:53:31 PM | 5.96 | 0 |
| 8/2/2024 | 11:49:01 AM | 6.15 | 0 |
| 8/2/2024 | 8:54:12 AM | 6.44 | 0 |
| 8/1/2024 | 9:38:43 PM | 5.94 | 0 |
| 8/1/2024 | 8:39:12 PM | 6.05 | 0 |
| 8/1/2024 | 7:39:24 PM | 6.01 | 0 |
All quotes in EUR
