BNP Paribas Knock-Out AME/ DE000PF6J6X5 /
| 03/03/2025 08:12:47 | Chg. +0.03 | Volume | Bid08:55:28 | Ask08:55:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | +0.33% | - Turnover: - |
9.19Bid Size: 1,600 | -Ask Size: - | 9.19 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/03/2025 | 08:12:47 | 9.19 | 0 |
| 28/02/2025 | 21:43:50 | 9.16 | 0 |
| 28/02/2025 | 20:44:30 | 9.06 | 0 |
| 28/02/2025 | 19:44:29 | 8.96 | 0 |
| 28/02/2025 | 18:44:26 | 8.96 | 0 |
| 28/02/2025 | 17:47:21 | 9.03 | 0 |
| 28/02/2025 | 15:58:48 | 9.07 | 0 |
| 28/02/2025 | 14:50:38 | 9.07 | 0 |
| 28/02/2025 | 13:38:06 | 9.06 | 0 |
| 28/02/2025 | 11:32:42 | 9.05 | 0 |
| 28/02/2025 | 08:12:18 | 8.99 | 0 |
| 27/02/2025 | 21:43:39 | 8.97 | 0 |
| 27/02/2025 | 20:44:56 | 9.01 | 0 |
All quotes in EUR
