BNP Paribas Knock-Out ALV/ DE000AA7N4T4 /
| 10/4/2024 5:48:22 PM | Chg. +0.21 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.98EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.98 | 27.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:48:22 PM | 27.98 | 0 |
| 10/4/2024 | 4:37:28 PM | 27.95 | 0 |
| 10/4/2024 | 3:38:34 PM | 27.88 | 0 |
| 10/4/2024 | 2:36:30 PM | 27.91 | 0 |
| 10/4/2024 | 1:38:47 PM | 27.76 | 0 |
| 10/4/2024 | 12:39:40 PM | 27.80 | 0 |
| 10/4/2024 | 11:36:33 AM | 27.81 | 0 |
| 10/4/2024 | 8:25:28 AM | 27.74 | 0 |
| 10/3/2024 | 5:48:35 PM | 27.77 | 0 |
| 10/3/2024 | 4:36:49 PM | 27.74 | 0 |
| 10/3/2024 | 3:38:05 PM | 27.75 | 0 |
| 10/3/2024 | 2:37:20 PM | 27.85 | 0 |
| 10/3/2024 | 1:37:18 PM | 28.00 | 0 |
All quotes in EUR
