BNP Paribas Knock-Out ALV/ DE000PC62HS6 /
| 04/11/2024 09:02:26 | Chg. +0.01 | Volume | Bid09:43:16 | Ask09:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.40EUR | +0.12% | - Turnover: - |
8.49Bid Size: 12,000 | 8.50Ask Size: 12,000 | 8.40 | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:02:26 | 8.40 | 0 |
| 01/11/2024 | 17:45:18 | 8.39 | 0 |
| 01/11/2024 | 16:48:36 | 8.31 | 0 |
| 01/11/2024 | 15:53:57 | 8.37 | 0 |
| 01/11/2024 | 14:49:20 | 8.37 | 0 |
| 01/11/2024 | 13:49:41 | 8.44 | 0 |
| 01/11/2024 | 12:42:46 | 8.35 | 0 |
| 01/11/2024 | 11:46:47 | 8.41 | 0 |
| 01/11/2024 | 09:47:51 | 8.45 | 0 |
| 31/10/2024 | 17:45:01 | 8.55 | 0 |
| 31/10/2024 | 16:48:23 | 8.66 | 0 |
| 31/10/2024 | 15:54:52 | 8.73 | 0 |
| 31/10/2024 | 14:51:21 | 8.59 | 0 |
All quotes in EUR
