BNP Paribas Knock-Out ALV 16.08.2.../ DE000PC9HDB6 /
| 7/11/2024 3:21:07 PM | Chg. +0.380 | Volume | Bid3:23:41 PM | Ask3:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +4.63% | 0 Turnover: 0.000 |
8.570Bid Size: 3,000 | 8.720Ask Size: 3,000 | 8.590 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:21:07 PM | 8.590 | 0 |
| 7/11/2024 | 2:50:24 PM | 8.400 | 0 |
| 7/11/2024 | 2:20:44 PM | 8.510 | 0 |
| 7/11/2024 | 1:50:21 PM | 8.480 | 0 |
| 7/11/2024 | 1:20:38 PM | 8.450 | 0 |
| 7/11/2024 | 12:50:15 PM | 8.450 | 0 |
| 7/11/2024 | 12:20:40 PM | 8.550 | 0 |
| 7/11/2024 | 11:50:22 AM | 8.530 | 0 |
| 7/11/2024 | 11:20:47 AM | 8.580 | 0 |
| 7/11/2024 | 10:50:21 AM | 8.580 | 0 |
| 7/11/2024 | 10:20:45 AM | 8.570 | 0 |
| 7/11/2024 | 9:50:22 AM | 8.530 | 0 |
| 7/11/2024 | 9:20:37 AM | 8.400 | 0 |
All quotes in EUR
