BNP Paribas Knock-Out ALV 16.08.2.../ DE000PC9HDB6 /
| 11/07/2024 15:21:07 | Chg. +0.380 | Volume | Bid15:29:11 | Ask15:29:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +4.63% | 0 Turnover: 0.000 |
8.550Bid Size: 3,000 | 8.700Ask Size: 3,000 | 8.590 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:21:07 | 8.590 | 0 |
| 11/07/2024 | 14:50:24 | 8.400 | 0 |
| 11/07/2024 | 14:20:44 | 8.510 | 0 |
| 11/07/2024 | 13:50:21 | 8.480 | 0 |
| 11/07/2024 | 13:20:38 | 8.450 | 0 |
| 11/07/2024 | 12:50:15 | 8.450 | 0 |
| 11/07/2024 | 12:20:40 | 8.550 | 0 |
| 11/07/2024 | 11:50:22 | 8.530 | 0 |
| 11/07/2024 | 11:20:47 | 8.580 | 0 |
| 11/07/2024 | 10:50:21 | 8.580 | 0 |
| 11/07/2024 | 10:20:45 | 8.570 | 0 |
| 11/07/2024 | 09:50:22 | 8.530 | 0 |
| 11/07/2024 | 09:20:37 | 8.400 | 0 |
All quotes in EUR
