BNP Paribas Knock-Out ALK/ DE000PG5Y450 /
| 8/30/2024 9:50:28 PM | Chg. +0.120 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +2.29% | 0 Turnover: 0.000 |
5.410Bid Size: 555 | 5.450Ask Size: 551 | 5.460 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:28 PM | 5.370 | 0 |
| 8/30/2024 | 9:20:32 PM | 5.420 | 0 |
| 8/30/2024 | 8:50:23 PM | 5.300 | 0 |
| 8/30/2024 | 8:20:46 PM | 5.320 | 0 |
| 8/30/2024 | 7:50:31 PM | 5.330 | 0 |
| 8/30/2024 | 7:20:41 PM | 5.260 | 0 |
| 8/30/2024 | 7:05:14 PM | 5.330 | 0 |
| 8/30/2024 | 6:50:30 PM | 5.290 | 0 |
| 8/30/2024 | 6:35:26 PM | 5.210 | 0 |
| 8/30/2024 | 6:20:21 PM | 5.310 | 0 |
| 8/30/2024 | 6:05:21 PM | 5.290 | 0 |
| 8/30/2024 | 5:50:28 PM | 5.320 | 0 |
| 8/30/2024 | 5:35:22 PM | 5.320 | 0 |
All quotes in EUR
