BNP Paribas Knock-Out ALGN/ DE000PC82CZ0 /
| 8/5/2024 9:42:41 PM | Chg. +0.57 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | +4.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.88 | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:42:41 PM | 14.24 | 0 |
| 8/5/2024 | 8:43:24 PM | 14.09 | 0 |
| 8/5/2024 | 7:43:07 PM | 13.80 | 0 |
| 8/5/2024 | 6:43:39 PM | 13.72 | 0 |
| 8/5/2024 | 5:50:53 PM | 13.95 | 0 |
| 8/5/2024 | 3:44:42 PM | 14.88 | 0 |
| 8/5/2024 | 1:52:01 PM | 14.25 | 0 |
| 8/5/2024 | 11:48:12 AM | 14.45 | 0 |
| 8/5/2024 | 8:57:35 AM | 14.51 | 0 |
| 8/2/2024 | 9:47:27 PM | 13.67 | 0 |
| 8/2/2024 | 8:47:24 PM | 13.65 | 0 |
| 8/2/2024 | 7:46:53 PM | 13.61 | 0 |
| 8/2/2024 | 6:47:10 PM | 13.74 | 0 |
All quotes in EUR
