BNP Paribas Knock-Out ALGN/ DE000PZ1X5T0 /
| 15/11/2024 21:50:23 | Chg. +0.310 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +8.59% | 0 Turnover: 0.000 |
3.850Bid Size: 780 | 3.910Ask Size: 768 | 4.310 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:23 | 3.920 | 0 |
| 15/11/2024 | 21:20:27 | 4.010 | 0 |
| 15/11/2024 | 20:50:26 | 4.050 | 0 |
| 15/11/2024 | 20:20:42 | 4.090 | 0 |
| 15/11/2024 | 19:50:23 | 4.040 | 0 |
| 15/11/2024 | 19:20:49 | 4.150 | 0 |
| 15/11/2024 | 19:05:21 | 4.150 | 0 |
| 15/11/2024 | 18:50:31 | 4.200 | 0 |
| 15/11/2024 | 18:35:26 | 4.110 | 0 |
| 15/11/2024 | 18:20:18 | 4.160 | 0 |
| 15/11/2024 | 18:05:16 | 4.080 | 0 |
| 15/11/2024 | 17:50:36 | 4.200 | 0 |
| 15/11/2024 | 17:35:20 | 4.230 | 0 |
All quotes in EUR
